智通港股52周新高、新低統(tǒng)計(jì)

原標(biāo)題：智通港股52周新高、新低統(tǒng)計(jì)|1月24日 來(lái)源：智通財(cái)經(jīng)

智通財(cái)經(jīng)APP數(shù)據(jù)顯示，截止1月24日收盤，有26只股票創(chuàng)52周新高，其中福紡控股(08506)、維達(dá)國(guó)際(03331)、蒼南儀表(01743)創(chuàng)高率位于前3位，分別為31.03%、9.24%、5.71%。另外有60只股票創(chuàng)52周新低，其中嘉藝控股(01025)、中國(guó)鼎益豐(00612)、昌興國(guó)際(00803)創(chuàng)低率位于前三位，分別為-25.00%、-18.75%、-17.33%。

52周新高排行

股票名稱收盤價(jià)最高價(jià)創(chuàng)高率福紡控股(08506)0.1790.19031.03%維達(dá)國(guó)際(03331)18.90019.6209.24%蒼南儀表(01743)36.95037.0005.71%途屹控股(01701)1.5701.5704.67%ESR(01821)18.86019.1804.01%中國(guó)萬(wàn)桐園(06966)0.4500.4503.45%石四藥集團(tuán)(02005)7.8208.1203.18%歡喜傳媒(01003)1.9602.0003.09%佳明集團(tuán)控股(01271)4.8705.1002.78%康特隆(01912)2.7502.7602.60%中國(guó)能源建設(shè)(03996)0.9600.9802.08%天福(06868)6.0806.2001.47%人瑞人才(06919)43.50043.6001.04%耀才證券金融(01428)2.1802.1800.93%九江銀行(06190)10.88010.9000.93%ＦＬ二華夏納一百(07261)45.00045.0000.67%華能新能源(00958)3.1903.2000.63%力寶華潤(rùn)(00156)0.1850.1890.53%平安５ＨＡＮＤＬ(03198)88.10088.1000.51%ＡＢＦ港債指數(shù)(02819)99.45099.9000.45%ＧＸ中國(guó)電車(02845)64.15064.1500.39%平安智能及機(jī)械人(03023)94.65094.6500.37%ＢＢＩ生命科學(xué)(01035)3.3603.3800.30%安碩納指一百(02834)172.600172.7000.29%ＸＴＲ印尼(03099)130.600130.3000.08%Ａ工銀中金美－Ｕ(09011)1,015.0501,015.3000.04%

52周新低排行

股票名稱收盤價(jià)最低價(jià)創(chuàng)低率嘉藝控股(01025)0.3300.255-25.00%中國(guó)鼎益豐(00612)1.3001.300-18.75%昌興國(guó)際(00803)0.0670.062-17.33%瑞鑫國(guó)際集團(tuán)(00724)0.0480.044-12.00%美亞娛樂(lè)資訊(00391)0.1480.140-11.39%佳辰控股(01937)0.2750.265-8.62%中國(guó)綠地博大綠澤(01253)0.2900.275-8.33%中彩網(wǎng)通控股(08071)0.0290.025-7.41%創(chuàng)業(yè)集團(tuán)控股(02221)0.4050.350-5.41%萬(wàn)亞企業(yè)控股(08173)0.0380.037-5.13%銀濤控股(01943)0.3150.300-4.76%元征科技(02488)2.3902.220-4.72%羚邦集團(tuán)(02230)0.1570.143-4.67%５１信用卡(02051)1.2401.230-4.65%中關(guān)村科技租賃(01601)1.5001.320-4.35%貝森金融(00888)0.4800.460-4.17%豆盟科技(01917)0.1770.175-3.85%艾德韋宣集團(tuán)(09919)1.3601.270-3.79%ＪＳ環(huán)球生活(01691)5.0005.000-3.66%太睿國(guó)際控股(01010)0.8800.870-3.33%謝瑞麟(00417)1.2001.200-3.23%赤子城科技(09911)2.1401.970-2.96%利豐(00494)0.7700.760-2.56%中國(guó)創(chuàng)意數(shù)碼(08078)0.0780.078-2.50%信盛礦業(yè)(02133)0.0460.045-2.17%順豪控股(00253)1.4101.410-2.08%順風(fēng)清潔能源(01165)0.1110.100-1.96%新石文化(01740)0.5300.510-1.92%偉工控股(01793)0.2200.211-1.86%廣深鐵路股份(00525)2.3002.250-1.75%臺(tái)州水務(wù)(01542)3.6403.520-1.68%錢唐控股(01466)0.0630.060-1.64%GHW INTL(09933)0.3250.300-1.64%中國(guó)宏光(08646)0.6600.610-1.61%鷹君(00041)24.95024.850-1.58%恒盛地產(chǎn)(00845)0.1910.188-1.57%鮮馳達(dá)控股(01175)0.0630.063-1.56%萬(wàn)達(dá)酒店發(fā)展(00169)0.3600.355-1.39%彩星玩具(00869)0.3850.380-1.30%向中國(guó)際(01871)0.4000.390-1.27%海昌海洋公園(02255)0.8100.790-1.25%萬(wàn)裕科技(00894)0.4250.400-1.23%修身堂(08200)0.0880.083-1.19%東正金融(02718)0.8400.830-1.19%利民實(shí)業(yè)(00229)0.8800.870-1.14%林達(dá)控股(01041)0.0880.088-1.12%力勁科技(00558)0.4400.440-1.12%莊士機(jī)構(gòu)國(guó)際(00367)1.4301.400-1.06%雅高控股(03313)0.1950.188-1.05%華人策略控股(08089)0.2000.195-1.02%開(kāi)元產(chǎn)業(yè)信托(01275)1.3901.350-0.81%興利（香港）控股(00396)0.1800.151-0.66%國(guó)際天食(03666)0.1540.154-0.65%豐盛控股(00607)0.1620.159-0.63%新昌創(chuàng)展控股(01781)0.1690.161-0.62%ＦＩ二華夏納一百(07522)8.3308.320-0.60%ＦＩ二南方納指(07568)5.6505.640-0.53%愛(ài)得威建設(shè)集團(tuán)(06189)2.1701.990-0.50%中國(guó)光大國(guó)際(00257)5.8805.720-0.35%ＦＩ華夏納一百(07331)7.2907.260-0.27%